Scodix Ltd. (SCDX.TA)
ILA 321.3
(1.87%)
ILA 321.3
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 260.7 | 262.7 | 260.7 | 262.4 | 2827.00 |
| 13 Mar, 2024 | 266.4 | 275.0 | 256.0 | 259.7 | 22.61 Thousand |
| 12 Mar, 2024 | 269.0 | 269.0 | 261.4 | 266.4 | 524.00 |
| 11 Mar, 2024 | 267.5 | 274.0 | 256.4 | 269.0 | 17.91 Thousand |
| 10 Mar, 2024 | 267.5 | 267.5 | 267.0 | 267.5 | 53.00 |
| 07 Mar, 2024 | 268.7 | 268.7 | 266.0 | 267.5 | 4104.00 |
| 06 Mar, 2024 | 270.7 | 270.7 | 261.1 | 268.7 | 5403.00 |
| 05 Mar, 2024 | 269.6 | 275.1 | 269.6 | 270.7 | 21.53 Thousand |
| 04 Mar, 2024 | 268.0 | 272.5 | 268.0 | 269.6 | 3038.00 |
| 03 Mar, 2024 | 267.3 | 270.0 | 267.3 | 268.0 | 328.00 |
002034
SAAB-B
FSECURE
WSU
MCE
IINN