Scodix Ltd. (SCDX.TA)
ILA 321.3
(1.87%)
ILA 321.3
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 277.0 | 280.3 | 275.4 | 277.0 | 84.96 Thousand |
| 19 May, 2024 | 277.2 | 277.2 | 276.7 | 277.0 | 318.00 |
| 16 May, 2024 | 281.0 | 284.8 | 270.1 | 277.2 | 839.00 |
| 15 May, 2024 | 278.5 | 286.9 | 278.5 | 281.0 | 2262.00 |
| 12 May, 2024 | 281.5 | 283.0 | 276.2 | 278.5 | 2248.00 |
| 09 May, 2024 | 291.2 | 291.2 | 279.7 | 281.5 | 55.8 Thousand |
| 08 May, 2024 | 290.0 | 296.6 | 290.0 | 291.2 | 24.66 Thousand |
| 07 May, 2024 | 299.4 | 299.4 | 286.0 | 295.6 | 44.13 Thousand |
| 06 May, 2024 | 297.1 | 307.0 | 290.0 | 299.4 | 59.69 Thousand |
| 05 May, 2024 | 290.2 | 299.0 | 290.2 | 297.1 | 14.3 Thousand |
002034
SAAB-B
FSECURE
WSU
MCE
IINN