Scodix Ltd. (SCDX.TA)
ILA 321.3
(1.87%)
ILA 321.3
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 276.0 | 276.0 | 269.9 | 272.0 | 8098.00 |
| 02 Jun, 2024 | 273.7 | 277.9 | 273.0 | 276.0 | 27.52 Thousand |
| 30 May, 2024 | 270.7 | 276.0 | 270.7 | 273.7 | 10.07 Thousand |
| 29 May, 2024 | 270.7 | 270.7 | 270.7 | 270.7 | 3005.00 |
| 28 May, 2024 | 273.7 | 281.6 | 270.6 | 270.7 | 33.17 Thousand |
| 27 May, 2024 | 278.2 | 278.4 | 270.0 | 273.7 | 14.24 Thousand |
| 26 May, 2024 | 275.1 | 280.1 | 275.1 | 278.2 | 24.12 Thousand |
| 23 May, 2024 | 277.9 | 277.9 | 275.0 | 275.1 | 5094.00 |
| 22 May, 2024 | 276.8 | 278.0 | 275.8 | 277.9 | 4563.00 |
| 21 May, 2024 | 277.0 | 277.0 | 275.2 | 276.8 | 60.00 |
002034
SAAB-B
FSECURE
WSU
MCE
IINN