Scodix Ltd. (SCDX.TA)
ILA 321.3
(1.87%)
ILA 321.3
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 274.8 | 275.1 | 258.3 | 273.3 | 8072.00 |
| 02 Jul, 2024 | 271.6 | 280.3 | 268.5 | 274.8 | 16.36 Thousand |
| 01 Jul, 2024 | 253.6 | 273.9 | 253.6 | 271.6 | 23.21 Thousand |
| 30 Jun, 2024 | 248.7 | 256.3 | 248.7 | 253.6 | 5200.00 |
| 27 Jun, 2024 | 254.8 | 254.8 | 247.2 | 248.7 | 23.45 Thousand |
| 26 Jun, 2024 | 256.0 | 256.0 | 248.3 | 254.8 | 8829.00 |
| 25 Jun, 2024 | 260.7 | 260.7 | 255.0 | 256.0 | 9098.00 |
| 24 Jun, 2024 | 260.9 | 260.9 | 252.0 | 260.7 | 13.00 |
| 23 Jun, 2024 | 263.2 | 263.2 | 251.0 | 260.9 | 135.00 |
| 20 Jun, 2024 | 274.0 | 274.0 | 255.0 | 263.2 | 23.38 Thousand |
002034
SAAB-B
FSECURE
WSU
MCE
IINN