Scodix Ltd. (SCDX.TA)
ILA 321.3
(1.87%)
ILA 321.3
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 293.8 | 293.8 | 290.0 | 291.6 | 2456.00 |
| 12 Aug, 2024 | 296.9 | 296.9 | 290.0 | 290.9 | 694.00 |
| 11 Aug, 2024 | 300.7 | 303.0 | 286.1 | 296.9 | 13.89 Thousand |
| 08 Aug, 2024 | 294.9 | 294.9 | 294.0 | 294.0 | 9284.00 |
| 07 Aug, 2024 | 290.0 | 295.0 | 290.0 | 294.9 | 4208.00 |
| 06 Aug, 2024 | 287.4 | 290.0 | 283.1 | 290.0 | 5488.00 |
| 05 Aug, 2024 | 293.0 | 293.0 | 270.8 | 287.4 | 10.04 Thousand |
| 04 Aug, 2024 | 293.0 | 293.0 | 293.0 | 293.0 | 187.00 |
| 01 Aug, 2024 | 287.7 | 293.0 | 287.7 | 293.0 | 11.55 Thousand |
| 31 Jul, 2024 | 287.7 | 290.7 | 287.7 | 287.7 | 27.76 Thousand |
002034
SAAB-B
FSECURE
WSU
MCE
IINN