Scodix Ltd. (SCDX.TA)
ILA 321.3
(1.87%)
ILA 321.3
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 344.6 | 344.6 | 335.0 | 337.0 | 5938.00 |
| 09 Mar, 2025 | 329.9 | 349.0 | 329.9 | 344.6 | 6325.00 |
| 06 Mar, 2025 | 328.0 | 333.9 | 328.0 | 329.9 | 18.76 Thousand |
| 05 Mar, 2025 | 315.6 | 315.6 | 314.6 | 314.9 | 6299.00 |
| 04 Mar, 2025 | 320.2 | 320.2 | 306.7 | 315.6 | 22.2 Thousand |
| 03 Mar, 2025 | 314.8 | 322.3 | 314.8 | 320.2 | 7855.00 |
| 02 Mar, 2025 | 317.9 | 317.9 | 314.0 | 314.8 | 25.1 Thousand |
| 27 Feb, 2025 | 322.1 | 322.1 | 312.1 | 317.9 | 47.01 Thousand |
| 26 Feb, 2025 | 323.1 | 323.2 | 311.3 | 322.1 | 3999.00 |
| 25 Feb, 2025 | 319.0 | 332.0 | 319.0 | 323.1 | 9819.00 |
002034
SAAB-B
FSECURE
WSU
MCE
IINN