Scodix Ltd. (SCDX.TA)
ILA 321.3
(1.87%)
ILA 321.3
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 323.7 | 323.7 | 313.0 | 319.0 | 18.39 Thousand |
| 23 Feb, 2025 | 323.7 | 323.7 | 323.7 | 323.7 | 55.00 |
| 20 Feb, 2025 | 326.0 | 329.9 | 318.9 | 323.7 | 38.97 Thousand |
| 19 Feb, 2025 | 329.9 | 335.0 | 320.0 | 326.0 | 24.65 Thousand |
| 18 Feb, 2025 | 320.8 | 330.0 | 320.8 | 329.9 | 3482.00 |
| 17 Feb, 2025 | 323.7 | 323.7 | 320.1 | 320.8 | 3044.00 |
| 16 Feb, 2025 | 325.4 | 326.9 | 320.2 | 323.7 | 10.41 Thousand |
| 14 Feb, 2025 | 329.8 | 331.1 | 324.9 | 325.4 | 2555.00 |
| 13 Feb, 2025 | 329.8 | 331.1 | 324.9 | 325.4 | 9047.00 |
| 12 Feb, 2025 | 340.9 | 340.9 | 321.0 | 329.8 | 9047.00 |
002034
SAAB-B
FSECURE
WSU
MCE
IINN