Scodix Ltd. (SCDX.TA)
ILA 321.3
(1.87%)
ILA 321.3
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 353.9 | 353.9 | 338.3 | 349.3 | 45.18 Thousand |
| 29 Jan, 2025 | 365.9 | 365.9 | 333.0 | 353.9 | 45.18 Thousand |
| 28 Jan, 2025 | 370.3 | 372.0 | 358.5 | 365.9 | 36.44 Thousand |
| 27 Jan, 2025 | 376.1 | 376.1 | 368.2 | 370.3 | 6149.00 |
| 26 Jan, 2025 | 374.9 | 379.4 | 371.8 | 376.1 | 6149.00 |
| 24 Jan, 2025 | 380.2 | 380.2 | 371.2 | 374.9 | 10 Thousand |
| 23 Jan, 2025 | 380.2 | 380.2 | 371.2 | 374.9 | 147.91 Thousand |
| 22 Jan, 2025 | 410.0 | 430.9 | 376.1 | 380.2 | 147.91 Thousand |
| 21 Jan, 2025 | 385.3 | 385.3 | 374.0 | 375.0 | 17.58 Thousand |
| 20 Jan, 2025 | 394.7 | 399.0 | 374.8 | 385.3 | 17.58 Thousand |
002034
SAAB-B
FSECURE
WSU
MCE
IINN