Scodix Ltd. (SCDX.TA)
ILA 321.3
(1.87%)
ILA 321.3
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2025 | 390.2 | 399.9 | 390.2 | 394.7 | 11.73 Thousand |
| 17 Jan, 2025 | 391.0 | 392.0 | 387.7 | 390.2 | 6490.00 |
| 16 Jan, 2025 | 391.0 | 392.0 | 387.7 | 390.2 | 19.66 Thousand |
| 15 Jan, 2025 | 381.4 | 391.4 | 381.4 | 391.0 | 19.66 Thousand |
| 14 Jan, 2025 | 384.0 | 385.0 | 375.8 | 382.5 | 11.77 Thousand |
| 13 Jan, 2025 | 386.8 | 387.1 | 380.0 | 384.0 | 424.00 |
| 12 Jan, 2025 | 386.8 | 387.1 | 380.0 | 384.0 | 376.00 |
| 10 Jan, 2025 | 387.3 | 387.3 | 379.6 | 386.8 | 4133.00 |
| 09 Jan, 2025 | 387.7 | 390.0 | 372.1 | 387.3 | 14 Thousand |
| 08 Jan, 2025 | 387.9 | 403.8 | 377.9 | 387.7 | 14 Thousand |
002034
SAAB-B
FSECURE
WSU
MCE
IINN