Scodix Ltd. (SCDX.TA)
ILA 321.3
(1.87%)
ILA 321.3
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 385.3 | 389.0 | 385.3 | 387.9 | 4627.00 |
| 06 Jan, 2025 | 391.6 | 391.6 | 385.0 | 385.3 | 5705.00 |
| 05 Jan, 2025 | 391.6 | 391.6 | 385.0 | 385.3 | 5705.00 |
| 03 Jan, 2025 | 390.0 | 393.0 | 377.2 | 391.6 | 13.64 Thousand |
| 02 Jan, 2025 | 387.8 | 390.0 | 387.8 | 390.0 | 14.14 Thousand |
| 01 Jan, 2025 | 379.3 | 389.9 | 379.3 | 387.8 | 14.14 Thousand |
| 31 Dec, 2024 | 375.1 | 380.0 | 375.1 | 379.3 | 9288.00 |
| 30 Dec, 2024 | 375.4 | 376.0 | 374.0 | 375.1 | 3317.00 |
| 29 Dec, 2024 | 375.4 | 376.0 | 374.0 | 375.1 | 3317.00 |
| 27 Dec, 2024 | 373.8 | 379.0 | 373.8 | 375.4 | 1702.00 |
002034
SAAB-B
FSECURE
WSU
MCE
IINN