Scodix Ltd. (SCDX.TA)
ILA 321.3
(1.87%)
ILA 321.3
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2024 | 332.1 | 332.1 | 320.0 | 323.7 | 7172.00 |
| 13 Dec, 2024 | 336.8 | 336.8 | 332.1 | 332.1 | 1457.00 |
| 12 Dec, 2024 | 340.5 | 340.5 | 336.1 | 336.8 | 4094.00 |
| 11 Dec, 2024 | 343.5 | 345.1 | 336.1 | 340.5 | 17.39 Thousand |
| 10 Dec, 2024 | 335.1 | 345.0 | 335.1 | 343.5 | 38.21 Thousand |
| 09 Dec, 2024 | 327.8 | 368.0 | 327.8 | 335.1 | 42.81 Thousand |
| 08 Dec, 2024 | 327.8 | 368.0 | 327.8 | 335.1 | 42.81 Thousand |
| 06 Dec, 2024 | 300.1 | 336.1 | 298.9 | 327.8 | 91.96 Thousand |
| 05 Dec, 2024 | 300.0 | 302.7 | 300.0 | 300.1 | 91.96 Thousand |
| 04 Dec, 2024 | 294.7 | 306.0 | 294.7 | 300.0 | 45.11 Thousand |
002034
SAAB-B
FSECURE
WSU
MCE
IINN