Scodix Ltd. (SCDX.TA)
ILA 321.3
(1.87%)
ILA 321.3
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 375.0 | 377.0 | 366.0 | 373.8 | 30.21 Thousand |
| 25 Dec, 2024 | 374.7 | 378.8 | 369.3 | 375.0 | 30.21 Thousand |
| 24 Dec, 2024 | 372.8 | 382.9 | 364.5 | 374.7 | 16.51 Thousand |
| 23 Dec, 2024 | 368.9 | 377.0 | 368.9 | 372.8 | 30.75 Thousand |
| 22 Dec, 2024 | 368.9 | 377.0 | 368.9 | 372.8 | 30.75 Thousand |
| 20 Dec, 2024 | 374.4 | 374.5 | 365.0 | 368.9 | 25.41 Thousand |
| 19 Dec, 2024 | 361.1 | 375.0 | 361.1 | 374.4 | 31.22 Thousand |
| 18 Dec, 2024 | 338.1 | 363.7 | 338.1 | 361.1 | 31.22 Thousand |
| 17 Dec, 2024 | 323.7 | 359.0 | 323.7 | 338.1 | 34.3 Thousand |
| 16 Dec, 2024 | 332.1 | 332.1 | 320.0 | 323.7 | 34.3 Thousand |
002034
SAAB-B
FSECURE
WSU
MCE
IINN