Scodix Ltd. (SCDX.TA)
ILA 321.3
(1.87%)
ILA 321.3
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 283.0 | 283.1 | 280.0 | 283.0 | 7709.00 |
| 20 Nov, 2024 | 284.7 | 286.0 | 277.0 | 283.0 | 9339.00 |
| 19 Nov, 2024 | 289.4 | 289.4 | 282.2 | 284.7 | 22.69 Thousand |
| 18 Nov, 2024 | 291.6 | 291.6 | 287.0 | 289.4 | 22.69 Thousand |
| 17 Nov, 2024 | 291.6 | 291.6 | 287.0 | 289.4 | 7255.00 |
| 15 Nov, 2024 | 300.9 | 300.9 | 286.4 | 291.6 | 8214.00 |
| 14 Nov, 2024 | 300.7 | 312.0 | 300.0 | 300.9 | 22.18 Thousand |
| 13 Nov, 2024 | 300.9 | 304.3 | 296.0 | 300.7 | 22.18 Thousand |
| 12 Nov, 2024 | 303.7 | 303.7 | 293.0 | 300.9 | 8683.00 |
| 11 Nov, 2024 | 307.4 | 307.4 | 300.0 | 303.7 | 2660.00 |
002034
SAAB-B
FSECURE
WSU
MCE
IINN