Scodix Ltd. (SCDX.TA)

ILA 321.3

(1.87%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 308.1 329.0 308.1 320.7 50.44 Thousand
28 Oct, 2024 300.2 314.0 300.2 312.3 44.01 Thousand
27 Oct, 2024 300.2 314.0 300.2 312.3 20.47 Thousand
23 Oct, 2024 306.6 306.6 299.9 300.2 15.1 Thousand
22 Oct, 2024 294.1 300.1 294.1 299.8 17.2 Thousand
21 Oct, 2024 288.0 302.7 287.0 294.1 17.2 Thousand
20 Oct, 2024 288.0 302.7 287.0 294.1 2239.00
16 Oct, 2024 289.0 293.6 285.0 288.0 11.09 Thousand
15 Oct, 2024 281.6 289.0 280.1 285.5 13.93 Thousand
14 Oct, 2024 280.3 283.0 280.3 281.6 13.93 Thousand