Scodix Ltd. (SCDX.TA)
ILA 321.3
(1.87%)
ILA 321.3
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 278.7 | 278.7 | 268.6 | 270.0 | 53.83 Thousand |
| 06 Oct, 2024 | 278.7 | 278.7 | 268.6 | 270.0 | 53.83 Thousand |
| 01 Oct, 2024 | 280.0 | 281.0 | 273.9 | 278.7 | 14.71 Thousand |
| 30 Sep, 2024 | 280.0 | 280.0 | 279.0 | 280.0 | 2523.00 |
| 29 Sep, 2024 | 279.1 | 280.0 | 279.1 | 280.0 | 2299.00 |
| 26 Sep, 2024 | 278.7 | 281.9 | 278.7 | 279.1 | 4040.00 |
| 25 Sep, 2024 | 272.4 | 280.0 | 272.4 | 278.7 | 6034.00 |
| 24 Sep, 2024 | 275.8 | 280.9 | 270.9 | 278.8 | 11.6 Thousand |
| 23 Sep, 2024 | 275.9 | 275.9 | 270.8 | 275.8 | 11.79 Thousand |
| 22 Sep, 2024 | 270.2 | 281.6 | 270.2 | 275.9 | 6321.00 |
002034
SAAB-B
FSECURE
WSU
MCE
IINN