Scodix Ltd. (SCDX.TA)
ILA 321.3
(1.87%)
ILA 321.3
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 275.8 | 280.9 | 270.9 | 278.8 | 11.6 Thousand |
| 23 Sep, 2024 | 275.9 | 275.9 | 270.8 | 275.8 | 11.79 Thousand |
| 22 Sep, 2024 | 270.2 | 281.6 | 270.2 | 275.9 | 6321.00 |
| 19 Sep, 2024 | 274.7 | 274.7 | 266.9 | 270.2 | 19.43 Thousand |
| 18 Sep, 2024 | 274.9 | 274.9 | 270.0 | 274.7 | 1540.00 |
| 17 Sep, 2024 | 278.4 | 278.4 | 271.0 | 274.9 | 4307.00 |
| 16 Sep, 2024 | 280.0 | 283.1 | 270.1 | 278.4 | 46.24 Thousand |
| 15 Sep, 2024 | 288.2 | 288.2 | 280.0 | 280.0 | 14.31 Thousand |
| 12 Sep, 2024 | 280.9 | 288.9 | 280.1 | 288.2 | 1156.00 |
| 11 Sep, 2024 | 283.1 | 285.0 | 279.9 | 280.9 | 14.1 Thousand |
002034
SAAB-B
FSECURE
WSU
MCE
IINN