Scodix Ltd. (SCDX.TA)
ILA 321.3
(1.87%)
ILA 321.3
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 284.6 | 285.0 | 284.6 | 285.0 | 9637.00 |
| 05 Sep, 2024 | 280.6 | 286.2 | 280.6 | 284.6 | 7285.00 |
| 04 Sep, 2024 | 287.9 | 287.9 | 278.0 | 280.6 | 54.12 Thousand |
| 03 Sep, 2024 | 289.0 | 289.0 | 284.0 | 287.9 | 15.29 Thousand |
| 02 Sep, 2024 | 288.8 | 290.0 | 288.0 | 289.0 | 21.13 Thousand |
| 01 Sep, 2024 | 289.2 | 289.2 | 280.2 | 288.8 | 6623.00 |
| 29 Aug, 2024 | 280.4 | 292.9 | 280.4 | 289.2 | 32.91 Thousand |
| 28 Aug, 2024 | 279.8 | 282.4 | 279.0 | 280.4 | 44.87 Thousand |
| 27 Aug, 2024 | 279.8 | 279.8 | 279.8 | 279.8 | 16.00 |
| 26 Aug, 2024 | 283.0 | 283.0 | 274.6 | 279.8 | 3007.00 |
002034
SAAB-B
FSECURE
WSU
MCE
IINN