Scodix Ltd. (SCDX.TA)
ILA 321.3
(1.87%)
ILA 321.3
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 338.8 | 341.9 | 338.0 | 340.9 | 23.69 Thousand |
| 10 Feb, 2025 | 334.1 | 341.0 | 330.3 | 338.8 | 23.69 Thousand |
| 09 Feb, 2025 | 332.1 | 336.0 | 330.0 | 334.1 | 1819.00 |
| 07 Feb, 2025 | 338.8 | 338.8 | 330.0 | 332.1 | 13.95 Thousand |
| 06 Feb, 2025 | 338.8 | 338.8 | 330.0 | 332.1 | 13.95 Thousand |
| 05 Feb, 2025 | 332.8 | 347.6 | 332.8 | 338.8 | 12.86 Thousand |
| 04 Feb, 2025 | 332.8 | 332.8 | 328.5 | 332.8 | 18.23 Thousand |
| 03 Feb, 2025 | 338.0 | 338.0 | 321.9 | 332.8 | 43.38 Thousand |
| 02 Feb, 2025 | 349.3 | 350.7 | 335.0 | 338.0 | 43.38 Thousand |
| 31 Jan, 2025 | 353.9 | 353.9 | 338.3 | 349.3 | 38.33 Thousand |
002034
SAAB-B
FSECURE
WSU
MCE
IINN