RSL Electronics Ltd. (RSEL.TA)

ILA 1679.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 1572.0 1580.0 1525.0 1570.0 12.35 Thousand
26 Feb, 2025 1642.0 1642.0 1455.0 1572.0 65.64 Thousand
25 Feb, 2025 1650.0 1650.0 1577.0 1625.0 23.09 Thousand
24 Feb, 2025 1700.0 1700.0 1602.0 1640.0 58.25 Thousand
23 Feb, 2025 1559.0 1727.0 1461.0 1650.0 29.22 Thousand
20 Feb, 2025 1555.0 1582.0 1529.0 1559.0 76.82 Thousand
19 Feb, 2025 1439.0 1580.0 1399.0 1526.0 488.7 Thousand
18 Feb, 2025 1383.0 1410.0 1368.0 1408.0 30.79 Thousand
17 Feb, 2025 1400.0 1431.0 1354.0 1395.0 104.6 Thousand
16 Feb, 2025 1309.0 1437.0 1309.0 1384.0 197.76 Thousand