RSL Electronics Ltd. (RSEL.TA)

ILA 1668.0

(-4.58%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 509.1 509.1 509.1 509.1 -
27 Sep, 2023 498.5 510.0 498.5 509.1 498.00
26 Sep, 2023 509.4 509.4 482.2 498.5 3243.00
21 Sep, 2023 509.4 509.4 509.4 509.4 -
20 Sep, 2023 510.0 510.0 505.0 509.4 5051.00
19 Sep, 2023 540.0 540.0 530.0 530.0 1810.00
18 Sep, 2023 540.0 540.0 540.0 540.0 -
14 Sep, 2023 528.3 540.0 528.3 540.0 7169.00