RSL Electronics Ltd. (RSEL.TA)

ILA 813.6

(0.44%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1050.0 1091.0 1050.0 1079.0 29.18 Thousand
02 Jan, 2025 1014.0 1050.0 1014.0 1033.0 29.18 Thousand
01 Jan, 2025 946.8 1051.0 946.8 1014.0 56.04 Thousand
31 Dec, 2024 925.0 969.0 901.0 946.8 56.04 Thousand
30 Dec, 2024 891.0 923.9 885.0 921.6 19.35 Thousand
29 Dec, 2024 891.0 923.9 885.0 921.6 19.35 Thousand
27 Dec, 2024 880.0 900.0 880.0 891.0 2015.00
26 Dec, 2024 853.1 895.2 853.1 889.1 6272.00
25 Dec, 2024 814.9 835.2 809.9 832.2 23.28 Thousand
24 Dec, 2024 815.5 815.5 812.0 814.9 23.28 Thousand