RSL Electronics Ltd. (RSEL.TA)
ILA 1668.0
(-4.58%)
ILA 1668.0
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1720.0 | 1733.0 | 1660.0 | 1660.0 | 19.69 Thousand |
| 23 Apr, 2025 | 1740.0 | 1750.0 | 1708.0 | 1740.0 | 9017.00 |
| 22 Apr, 2025 | 1737.0 | 1750.0 | 1645.0 | 1700.0 | 25.62 Thousand |
| 21 Apr, 2025 | 1780.0 | 1780.0 | 1700.0 | 1737.0 | 34.94 Thousand |
| 20 Apr, 2025 | 1700.0 | 1835.0 | 1700.0 | 1750.0 | 60.71 Thousand |
| 17 Apr, 2025 | 1755.0 | 1755.0 | 1632.0 | 1711.0 | 81.11 Thousand |
| 16 Apr, 2025 | 1830.0 | 1848.0 | 1750.0 | 1755.0 | 49.16 Thousand |
| 15 Apr, 2025 | 1937.0 | 1980.0 | 1846.0 | 1853.0 | 32.28 Thousand |
| 14 Apr, 2025 | 2033.0 | 2051.0 | 1881.0 | 1937.0 | 87.64 Thousand |
| 10 Apr, 2025 | 2095.0 | 2095.0 | 2013.0 | 2033.0 | 13.55 Thousand |
9820
TLYS
CMSQY
NXT
ENVX
OVARO