RSL Electronics Ltd. (RSEL.TA)
ILA 1668.0
(-4.58%)
ILA 1668.0
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 2150.0 | 2280.0 | 2108.0 | 2177.0 | 25.66 Thousand |
| 25 Mar, 2025 | 1961.0 | 2090.0 | 1960.0 | 2085.0 | 26.61 Thousand |
| 24 Mar, 2025 | 1911.0 | 1985.0 | 1900.0 | 1961.0 | 33.92 Thousand |
| 23 Mar, 2025 | 2100.0 | 2120.0 | 1800.0 | 1911.0 | 48.27 Thousand |
| 20 Mar, 2025 | 2300.0 | 2323.0 | 2116.0 | 2180.0 | 60.56 Thousand |
| 19 Mar, 2025 | 2179.0 | 2300.0 | 2158.0 | 2290.0 | 50.95 Thousand |
| 18 Mar, 2025 | 2131.0 | 2160.0 | 2130.0 | 2158.0 | 30.12 Thousand |
| 17 Mar, 2025 | 2090.0 | 2141.0 | 1966.0 | 2131.0 | 43 Thousand |
| 16 Mar, 2025 | 2065.0 | 2100.0 | 2065.0 | 2078.0 | 34.82 Thousand |
| 13 Mar, 2025 | 2000.0 | 2068.0 | 1999.0 | 2044.0 | 46.1 Thousand |
9820
TLYS
CMSQY
NXT
ENVX
OVARO