ILA 813.6
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 812.6 | 812.6 | 812.6 | 812.6 | 3721.00 |
10 Dec, 2024 | 835.0 | 835.0 | 810.0 | 812.6 | 4155.00 |
09 Dec, 2024 | 820.5 | 824.5 | 820.0 | 822.8 | 4766.00 |
08 Dec, 2024 | 820.5 | 824.5 | 820.0 | 822.8 | 4766.00 |
06 Dec, 2024 | 823.3 | 823.3 | 820.0 | 820.5 | 2685.00 |
05 Dec, 2024 | 817.8 | 835.0 | 816.0 | 823.3 | 4171.00 |
04 Dec, 2024 | 803.0 | 820.0 | 803.0 | 817.8 | 4171.00 |
03 Dec, 2024 | 787.6 | 808.3 | 787.6 | 803.0 | 6192.00 |
02 Dec, 2024 | 782.9 | 793.0 | 782.9 | 787.6 | 30.58 Thousand |
01 Dec, 2024 | 782.9 | 793.0 | 782.9 | 787.6 | 30.58 Thousand |
9820
TLYS
CMSQY
NXT
ENVX
OVARO