RSL Electronics Ltd. (RSEL.TA)

ILA 813.6

(0.44%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 812.6 812.6 812.6 812.6 3721.00
10 Dec, 2024 835.0 835.0 810.0 812.6 4155.00
09 Dec, 2024 820.5 824.5 820.0 822.8 4766.00
08 Dec, 2024 820.5 824.5 820.0 822.8 4766.00
06 Dec, 2024 823.3 823.3 820.0 820.5 2685.00
05 Dec, 2024 817.8 835.0 816.0 823.3 4171.00
04 Dec, 2024 803.0 820.0 803.0 817.8 4171.00
03 Dec, 2024 787.6 808.3 787.6 803.0 6192.00
02 Dec, 2024 782.9 793.0 782.9 787.6 30.58 Thousand
01 Dec, 2024 782.9 793.0 782.9 787.6 30.58 Thousand