RSL Electronics Ltd. (RSEL.TA)
ILA 1668.0
(-4.58%)
ILA 1668.0
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1933.0 | 2025.0 | 1933.0 | 1968.0 | 86.39 Thousand |
| 11 Mar, 2025 | 1843.0 | 1949.0 | 1753.0 | 1933.0 | 29.69 Thousand |
| 10 Mar, 2025 | 1871.0 | 1979.0 | 1786.0 | 1843.0 | 179.79 Thousand |
| 09 Mar, 2025 | 1780.0 | 1835.0 | 1703.0 | 1835.0 | 29.02 Thousand |
| 06 Mar, 2025 | 1825.0 | 1825.0 | 1750.0 | 1780.0 | 14.45 Thousand |
| 05 Mar, 2025 | 1730.0 | 1850.0 | 1690.0 | 1824.0 | 57.18 Thousand |
| 04 Mar, 2025 | 1717.0 | 1749.0 | 1600.0 | 1690.0 | 33.1 Thousand |
| 03 Mar, 2025 | 1669.0 | 1780.0 | 1600.0 | 1711.0 | 146.38 Thousand |
| 02 Mar, 2025 | 1580.0 | 1580.0 | 1530.0 | 1570.0 | 3663.00 |
| 27 Feb, 2025 | 1572.0 | 1580.0 | 1525.0 | 1570.0 | 12.35 Thousand |
9820
TLYS
CMSQY
NXT
ENVX
OVARO