RSL Electronics Ltd. (RSEL.TA)
ILA 1679.0
(0.66%)
ILA 1679.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1294.0 | 1307.0 | 1290.0 | 1307.0 | 145.9 Thousand |
| 13 Feb, 2025 | 1294.0 | 1307.0 | 1290.0 | 1307.0 | 145.9 Thousand |
| 12 Feb, 2025 | 1266.0 | 1325.0 | 1250.0 | 1294.0 | 26.14 Thousand |
| 11 Feb, 2025 | 1267.0 | 1267.0 | 1266.0 | 1266.0 | 316.00 |
| 10 Feb, 2025 | 1297.0 | 1297.0 | 1260.0 | 1267.0 | 14.13 Thousand |
| 09 Feb, 2025 | 1240.0 | 1280.0 | 1230.0 | 1270.0 | 22.53 Thousand |
| 07 Feb, 2025 | 1189.0 | 1200.0 | 1189.0 | 1191.0 | 7090.00 |
| 06 Feb, 2025 | 1189.0 | 1200.0 | 1189.0 | 1191.0 | 7090.00 |
| 05 Feb, 2025 | 1145.0 | 1192.0 | 1145.0 | 1189.0 | 14.43 Thousand |
| 04 Feb, 2025 | 1101.0 | 1150.0 | 1101.0 | 1145.0 | 3260.00 |
9820
TLYS
CMSQY
NXT
ENVX
OVARO