RSL Electronics Ltd. (RSEL.TA)
ILA 1679.0
(0.66%)
ILA 1679.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1151.0 | 1151.0 | 1124.0 | 1140.0 | 7769.00 |
| 21 Jan, 2025 | 1090.0 | 1150.0 | 1090.0 | 1120.0 | 23.32 Thousand |
| 20 Jan, 2025 | 1058.0 | 1092.0 | 1058.0 | 1090.0 | 4524.00 |
| 19 Jan, 2025 | 1043.0 | 1087.0 | 1043.0 | 1058.0 | 3391.00 |
| 17 Jan, 2025 | 1005.0 | 1046.0 | 1005.0 | 1043.0 | 1156.00 |
| 16 Jan, 2025 | 1005.0 | 1046.0 | 1005.0 | 1043.0 | 1156.00 |
| 15 Jan, 2025 | 1020.0 | 1037.0 | 1000.0 | 1005.0 | 6371.00 |
| 14 Jan, 2025 | 1041.0 | 1041.0 | 1001.0 | 1004.0 | 4597.00 |
| 13 Jan, 2025 | 1069.0 | 1084.0 | 1038.0 | 1041.0 | 3276.00 |
| 12 Jan, 2025 | 1033.0 | 1087.0 | 1033.0 | 1069.0 | 4536.00 |
9820
TLYS
CMSQY
NXT
ENVX
OVARO