RSL Electronics Ltd. (RSEL.TA)
ILA 1679.0
(0.66%)
ILA 1679.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 925.0 | 969.0 | 901.0 | 946.8 | 15.59 Thousand |
| 29 Dec, 2024 | 891.0 | 923.9 | 885.0 | 921.6 | 19.35 Thousand |
| 27 Dec, 2024 | 880.0 | 900.0 | 880.0 | 891.0 | 2015.00 |
| 26 Dec, 2024 | 880.0 | 900.0 | 880.0 | 891.0 | 2015.00 |
| 25 Dec, 2024 | 853.1 | 895.2 | 853.1 | 889.1 | 6272.00 |
| 24 Dec, 2024 | 814.9 | 835.2 | 809.9 | 832.2 | 23.28 Thousand |
| 23 Dec, 2024 | 815.5 | 815.5 | 812.0 | 814.9 | 2540.00 |
| 22 Dec, 2024 | 835.2 | 835.2 | 787.1 | 815.5 | 6390.00 |
| 20 Dec, 2024 | 813.6 | 813.6 | 810.0 | 810.0 | 682.00 |
| 19 Dec, 2024 | 813.6 | 813.6 | 810.0 | 810.0 | 682.00 |
9820
TLYS
CMSQY
NXT
ENVX
OVARO