RSL Electronics Ltd. (RSEL.TA)
ILA 1679.0
(0.66%)
ILA 1679.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1041.0 | 1041.0 | 1001.0 | 1004.0 | 4597.00 |
| 13 Jan, 2025 | 1069.0 | 1084.0 | 1038.0 | 1041.0 | 3276.00 |
| 12 Jan, 2025 | 1033.0 | 1087.0 | 1033.0 | 1069.0 | 4536.00 |
| 10 Jan, 2025 | 974.5 | 1034.0 | 974.5 | 1033.0 | 6094.00 |
| 09 Jan, 2025 | 974.5 | 1034.0 | 974.5 | 1033.0 | 6094.00 |
| 08 Jan, 2025 | 1001.0 | 1001.0 | 951.1 | 974.5 | 9438.00 |
| 07 Jan, 2025 | 1046.0 | 1046.0 | 1000.0 | 1001.0 | 17.87 Thousand |
| 06 Jan, 2025 | 1105.0 | 1105.0 | 1035.0 | 1046.0 | 6004.00 |
| 05 Jan, 2025 | 1079.0 | 1099.0 | 1079.0 | 1090.0 | 6136.00 |
| 03 Jan, 2025 | 1050.0 | 1091.0 | 1050.0 | 1079.0 | 29.18 Thousand |
9820
TLYS
CMSQY
NXT
ENVX
OVARO