RSL Electronics Ltd. (RSEL.TA)

ILA 1679.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 810.0 822.2 810.0 813.6 92.00
17 Dec, 2024 811.0 811.0 796.0 810.0 31 Thousand
16 Dec, 2024 772.3 811.0 772.3 803.7 4781.00
15 Dec, 2024 820.0 820.0 730.0 772.3 19.6 Thousand
13 Dec, 2024 834.0 834.0 810.2 827.1 401.00
12 Dec, 2024 834.0 834.0 810.2 827.1 401.00
11 Dec, 2024 832.0 834.0 812.5 817.1 3721.00
10 Dec, 2024 812.6 812.6 812.6 812.6 564.00
09 Dec, 2024 835.0 835.0 810.0 812.6 4155.00
08 Dec, 2024 820.5 824.5 820.0 822.8 4766.00