RSL Electronics Ltd. (RSEL.TA)

ILA 1679.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 812.6 812.6 812.6 812.6 564.00
09 Dec, 2024 835.0 835.0 810.0 812.6 4155.00
08 Dec, 2024 820.5 824.5 820.0 822.8 4766.00
06 Dec, 2024 823.3 823.3 820.0 820.5 2685.00
05 Dec, 2024 823.3 823.3 820.0 820.5 2685.00
04 Dec, 2024 817.8 835.0 816.0 823.3 4171.00
03 Dec, 2024 803.0 820.0 803.0 817.8 2728.00
02 Dec, 2024 787.6 808.3 787.6 803.0 6192.00
01 Dec, 2024 782.9 793.0 782.9 787.6 30.58 Thousand
29 Nov, 2024 777.0 783.0 758.2 782.9 6682.00