RSL Electronics Ltd. (RSEL.TA)

ILA 1679.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 700.5 700.5 700.0 700.0 2900.00
11 Nov, 2024 710.0 710.0 688.7 700.5 3991.00
10 Nov, 2024 710.0 710.0 710.0 710.0 874.00
08 Nov, 2024 680.0 699.0 680.0 685.0 4073.00
07 Nov, 2024 680.0 699.0 680.0 685.0 4073.00
06 Nov, 2024 674.0 680.0 674.0 680.0 1471.00
05 Nov, 2024 674.9 674.9 670.0 674.0 14.3 Thousand
04 Nov, 2024 668.3 695.8 668.3 674.9 873.00
03 Nov, 2024 692.5 692.5 668.3 668.3 2000.00
01 Nov, 2024 705.0 705.0 673.4 692.5 2009.00