RSL Electronics Ltd. (RSEL.TA)

ILA 1679.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 705.0 705.0 673.4 692.5 2009.00
30 Oct, 2024 705.0 705.0 705.0 705.0 30.00
29 Oct, 2024 707.5 707.5 672.4 705.0 15.7 Thousand
28 Oct, 2024 711.0 711.0 707.0 707.5 1020.00
27 Oct, 2024 686.5 713.9 686.5 711.0 1269.00
23 Oct, 2024 681.7 690.0 681.7 686.5 6854.00
22 Oct, 2024 681.7 690.0 681.7 686.5 6854.00
21 Oct, 2024 701.0 701.0 681.0 681.7 1943.00
20 Oct, 2024 651.0 702.0 651.0 701.0 2124.00
16 Oct, 2024 646.4 677.7 639.8 651.0 14.32 Thousand