RSL Electronics Ltd. (RSEL.TA)

ILA 1679.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 700.4 700.4 700.4 700.4 171.00
29 Sep, 2024 701.0 707.0 690.0 700.4 2017.00
26 Sep, 2024 691.8 707.0 691.8 701.0 5323.00
25 Sep, 2024 673.0 699.0 670.0 691.8 118.72 Thousand
24 Sep, 2024 675.0 679.9 670.0 673.0 6234.00
23 Sep, 2024 663.3 670.0 663.3 669.3 3594.00
22 Sep, 2024 649.0 665.0 649.0 663.3 1675.00
19 Sep, 2024 649.0 649.0 649.0 649.0 -
18 Sep, 2024 649.2 664.8 580.0 649.0 7444.00
17 Sep, 2024 649.2 649.2 649.2 649.2 2222.00