RSL Electronics Ltd. (RSEL.TA)

ILA 1679.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 646.4 677.7 639.8 651.0 14.32 Thousand
14 Oct, 2024 638.6 650.1 606.7 647.0 15.9 Thousand
13 Oct, 2024 657.5 679.0 630.1 638.6 2746.00
11 Oct, 2024 672.0 672.0 640.0 657.5 14.08 Thousand
10 Oct, 2024 672.0 672.0 640.0 657.5 14.08 Thousand
09 Oct, 2024 672.0 672.0 672.0 672.0 30.00
08 Oct, 2024 682.9 694.9 662.4 672.0 8922.00
07 Oct, 2024 682.9 682.9 682.9 682.9 330.00
06 Oct, 2024 701.0 701.0 673.5 682.9 3364.00
01 Oct, 2024 700.4 710.0 700.4 708.7 5452.00