RSL Electronics Ltd. (RSEL.TA)

ILA 1679.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 672.0 672.0 638.5 649.2 6173.00
15 Sep, 2024 672.0 672.0 672.0 672.0 -
12 Sep, 2024 670.4 672.0 670.4 672.0 20 Thousand
11 Sep, 2024 668.6 670.5 648.6 670.4 4869.00
10 Sep, 2024 656.2 671.0 656.2 668.6 2940.00
09 Sep, 2024 650.0 666.0 640.0 656.2 2659.00
08 Sep, 2024 667.6 667.6 650.0 650.0 595.00
05 Sep, 2024 682.3 682.3 661.9 667.6 698.00
04 Sep, 2024 682.3 682.3 682.3 682.3 146.00
03 Sep, 2024 665.7 683.0 665.7 682.3 554.00