RSL Electronics Ltd. (RSEL.TA)
ILA 1679.0
(0.66%)
ILA 1679.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 672.8 | 675.0 | 665.1 | 665.7 | 1601.00 |
| 01 Sep, 2024 | 666.8 | 675.0 | 666.8 | 672.8 | 2743.00 |
| 29 Aug, 2024 | 688.1 | 688.1 | 602.0 | 666.8 | 66.11 Thousand |
| 28 Aug, 2024 | 683.5 | 699.9 | 683.5 | 688.1 | 748.00 |
| 27 Aug, 2024 | 704.3 | 704.3 | 680.0 | 683.5 | 2291.00 |
| 26 Aug, 2024 | 707.8 | 707.8 | 700.0 | 704.3 | 672.00 |
| 25 Aug, 2024 | 708.0 | 708.0 | 707.7 | 707.8 | 693.00 |
| 22 Aug, 2024 | 709.9 | 709.9 | 699.0 | 707.0 | 110.00 |
| 21 Aug, 2024 | 708.6 | 709.7 | 700.0 | 706.1 | 750.00 |
| 20 Aug, 2024 | 708.6 | 708.6 | 690.0 | 692.5 | 4173.00 |
9820
TLYS
CMSQY
NXT
ENVX
OVARO