RSL Electronics Ltd. (RSEL.TA)

ILA 1679.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 710.0 710.0 708.0 708.6 689.00
18 Aug, 2024 690.0 700.0 690.0 695.8 1035.00
15 Aug, 2024 703.2 703.2 680.0 685.2 8872.00
14 Aug, 2024 700.5 714.4 700.5 703.2 1200.00
12 Aug, 2024 714.8 714.8 690.0 700.5 33.73 Thousand
11 Aug, 2024 690.0 725.0 690.0 714.8 29.3 Thousand
08 Aug, 2024 690.0 696.0 685.0 690.0 85.2 Thousand
07 Aug, 2024 649.9 734.0 649.9 696.0 372.83 Thousand
06 Aug, 2024 632.0 650.9 632.0 649.9 5920.00
05 Aug, 2024 650.8 650.8 604.0 632.0 2123.00