RSL Electronics Ltd. (RSEL.TA)

ILA 1679.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2024 650.0 650.0 640.1 640.1 81.00
18 Jul, 2024 655.0 655.0 630.1 636.8 179.00
17 Jul, 2024 635.5 658.3 616.1 630.2 2568.00
16 Jul, 2024 632.0 640.0 620.0 635.5 6653.00
15 Jul, 2024 632.0 632.0 632.0 632.0 -
14 Jul, 2024 626.8 635.0 626.8 632.0 983.00
11 Jul, 2024 612.0 612.0 600.0 611.7 500.00
10 Jul, 2024 567.1 630.0 567.1 587.6 2821.00
09 Jul, 2024 577.1 589.9 565.0 567.1 3155.00
08 Jul, 2024 563.2 582.1 554.0 563.2 5605.00