RSL Electronics Ltd. (RSEL.TA)
ILA 1679.0
(0.66%)
ILA 1679.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 580.4 | 580.4 | 555.0 | 558.3 | 4601.00 |
| 04 Jul, 2024 | 569.0 | 583.0 | 567.0 | 568.4 | 2063.00 |
| 03 Jul, 2024 | 572.5 | 600.0 | 550.0 | 569.0 | 10.66 Thousand |
| 02 Jul, 2024 | 623.1 | 625.9 | 556.0 | 572.5 | 1724.00 |
| 01 Jul, 2024 | 623.1 | 623.1 | 623.1 | 623.1 | - |
| 30 Jun, 2024 | 607.1 | 630.0 | 607.1 | 623.1 | 2274.00 |
| 27 Jun, 2024 | 607.1 | 607.1 | 607.1 | 607.1 | - |
| 26 Jun, 2024 | 580.4 | 630.6 | 580.4 | 607.1 | 2602.00 |
| 25 Jun, 2024 | 629.6 | 629.6 | 577.2 | 580.4 | 5599.00 |
| 24 Jun, 2024 | 634.9 | 634.9 | 609.5 | 629.6 | 1365.00 |
9820
TLYS
CMSQY
NXT
ENVX
OVARO