RSL Electronics Ltd. (RSEL.TA)
ILA 1679.0
(0.66%)
ILA 1679.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2024 | 606.3 | 619.0 | 606.3 | 609.5 | 75.00 |
| 20 Jun, 2024 | 599.7 | 609.9 | 599.7 | 606.3 | 208.00 |
| 19 Jun, 2024 | 580.3 | 599.9 | 580.3 | 599.7 | 397.00 |
| 18 Jun, 2024 | 600.5 | 600.5 | 575.0 | 580.3 | 2823.00 |
| 17 Jun, 2024 | 596.3 | 618.0 | 596.3 | 600.5 | 2175.00 |
| 16 Jun, 2024 | 590.0 | 615.0 | 590.0 | 596.3 | 75.00 |
| 13 Jun, 2024 | 590.0 | 590.0 | 590.0 | 590.0 | 557.00 |
| 10 Jun, 2024 | 589.8 | 589.8 | 555.0 | 570.7 | 2734.00 |
| 09 Jun, 2024 | 597.9 | 600.1 | 572.0 | 579.2 | 4251.00 |
| 06 Jun, 2024 | 606.2 | 617.9 | 588.0 | 597.9 | 2792.00 |
9820
TLYS
CMSQY
NXT
ENVX
OVARO