RSL Electronics Ltd. (RSEL.TA)
ILA 1679.0
(0.66%)
ILA 1679.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 601.2 | 608.0 | 601.2 | 606.2 | 2524.00 |
| 04 Jun, 2024 | 633.4 | 633.4 | 600.0 | 601.2 | 13.16 Thousand |
| 03 Jun, 2024 | 730.0 | 730.0 | 630.0 | 633.4 | 63.41 Thousand |
| 02 Jun, 2024 | 677.9 | 744.0 | 677.9 | 718.3 | 63.69 Thousand |
| 30 May, 2024 | 677.9 | 678.0 | 675.0 | 677.9 | 17.57 Thousand |
| 29 May, 2024 | 652.2 | 659.0 | 612.1 | 650.2 | 14.6 Thousand |
| 28 May, 2024 | 676.3 | 676.3 | 640.0 | 652.2 | 8772.00 |
| 27 May, 2024 | 693.6 | 693.6 | 669.0 | 676.3 | 3021.00 |
| 26 May, 2024 | 690.7 | 700.0 | 690.7 | 693.6 | 787.00 |
| 23 May, 2024 | 691.0 | 691.0 | 680.0 | 690.7 | 3091.00 |
9820
TLYS
CMSQY
NXT
ENVX
OVARO