RSL Electronics Ltd. (RSEL.TA)
ILA 1679.0
(0.66%)
ILA 1679.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 807.0 | 807.0 | 772.5 | 774.5 | 10.08 Thousand |
| 05 May, 2024 | 791.7 | 808.4 | 789.0 | 807.0 | 2880.00 |
| 02 May, 2024 | 787.8 | 808.0 | 783.0 | 791.7 | 11.82 Thousand |
| 01 May, 2024 | 755.3 | 808.0 | 755.3 | 787.8 | 21.9 Thousand |
| 30 Apr, 2024 | 750.0 | 775.0 | 750.0 | 755.3 | 8546.00 |
| 25 Apr, 2024 | 737.6 | 751.8 | 737.6 | 750.0 | 5290.00 |
| 24 Apr, 2024 | 738.9 | 738.9 | 720.0 | 737.6 | 8943.00 |
| 21 Apr, 2024 | 730.9 | 733.0 | 710.2 | 729.4 | 5372.00 |
| 18 Apr, 2024 | 733.3 | 753.1 | 680.0 | 730.9 | 31.64 Thousand |
| 17 Apr, 2024 | 730.0 | 738.0 | 728.0 | 733.3 | 11.46 Thousand |
9820
TLYS
CMSQY
NXT
ENVX
OVARO