RSL Electronics Ltd. (RSEL.TA)

ILA 1679.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 706.3 706.3 690.0 700.5 7900.00
15 Apr, 2024 663.8 712.4 663.8 706.3 10.78 Thousand
14 Apr, 2024 649.3 712.0 648.9 663.8 4684.00
11 Apr, 2024 649.3 649.3 649.3 649.3 -
10 Apr, 2024 666.0 666.0 646.1 649.3 1846.00
09 Apr, 2024 677.3 677.3 666.0 666.0 2290.00
08 Apr, 2024 672.1 692.3 672.1 677.3 74.00
07 Apr, 2024 662.5 700.0 662.5 672.1 74.00
04 Apr, 2024 679.4 708.0 652.2 662.5 1344.00
03 Apr, 2024 699.9 729.0 699.9 704.1 1605.00