RSL Electronics Ltd. (RSEL.TA)
ILA 1679.0
(0.66%)
ILA 1679.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 645.2 | 664.6 | 640.0 | 652.5 | 9578.00 |
| 17 Mar, 2024 | 651.5 | 651.5 | 640.0 | 645.2 | 1303.00 |
| 14 Mar, 2024 | 675.9 | 675.9 | 648.9 | 651.5 | 901.00 |
| 13 Mar, 2024 | 676.0 | 676.0 | 675.9 | 675.9 | 521.00 |
| 12 Mar, 2024 | 670.4 | 680.0 | 670.4 | 679.3 | 950.00 |
| 11 Mar, 2024 | 688.7 | 699.9 | 630.0 | 670.4 | 5081.00 |
| 10 Mar, 2024 | 686.1 | 691.0 | 686.1 | 688.7 | 151.00 |
| 07 Mar, 2024 | 718.9 | 718.9 | 650.0 | 686.1 | 5263.00 |
| 06 Mar, 2024 | 705.9 | 719.9 | 705.9 | 718.9 | 300.00 |
| 05 Mar, 2024 | 716.8 | 716.8 | 705.0 | 705.9 | 2203.00 |
9820
TLYS
CMSQY
NXT
ENVX
OVARO