RSL Electronics Ltd. (RSEL.TA)
ILA 1679.0
(0.66%)
ILA 1679.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 718.0 | 718.0 | 716.0 | 716.8 | 1578.00 |
| 03 Mar, 2024 | 700.0 | 727.8 | 700.0 | 716.1 | 1932.00 |
| 29 Feb, 2024 | 680.3 | 698.9 | 680.3 | 698.0 | 1510.00 |
| 28 Feb, 2024 | 707.4 | 707.4 | 667.0 | 680.3 | 13.81 Thousand |
| 26 Feb, 2024 | 720.0 | 743.0 | 705.0 | 707.4 | 10.85 Thousand |
| 25 Feb, 2024 | 684.4 | 738.0 | 684.4 | 707.7 | 3107.00 |
| 22 Feb, 2024 | 689.5 | 699.0 | 645.0 | 684.4 | 9749.00 |
| 21 Feb, 2024 | 698.8 | 698.8 | 640.0 | 661.3 | 857.00 |
| 20 Feb, 2024 | 704.0 | 706.1 | 684.0 | 698.8 | 7938.00 |
| 19 Feb, 2024 | 666.2 | 710.0 | 666.2 | 704.0 | 19.22 Thousand |
9820
TLYS
CMSQY
NXT
ENVX
OVARO