RSL Electronics Ltd. (RSEL.TA)
ILA 1679.0
(0.66%)
ILA 1679.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2024 | 649.0 | 681.4 | 646.9 | 666.2 | 62.83 Thousand |
| 15 Feb, 2024 | 644.8 | 645.0 | 644.8 | 645.0 | 1550.00 |
| 14 Feb, 2024 | 630.1 | 644.9 | 630.1 | 644.8 | 357.00 |
| 13 Feb, 2024 | 617.1 | 645.0 | 605.0 | 630.1 | 286.00 |
| 12 Feb, 2024 | 621.0 | 642.5 | 602.1 | 617.1 | 4851.00 |
| 11 Feb, 2024 | 643.1 | 643.1 | 643.1 | 643.1 | - |
| 08 Feb, 2024 | 644.9 | 654.9 | 640.0 | 643.1 | 2578.00 |
| 07 Feb, 2024 | 647.0 | 647.0 | 635.0 | 639.4 | 5334.00 |
| 06 Feb, 2024 | 688.4 | 688.4 | 645.2 | 665.4 | 10.25 Thousand |
| 05 Feb, 2024 | 669.3 | 688.5 | 669.3 | 688.4 | 9677.00 |
9820
TLYS
CMSQY
NXT
ENVX
OVARO