RSL Electronics Ltd. (RSEL.TA)

ILA 1679.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 672.1 672.1 665.3 669.3 635.00
01 Feb, 2024 655.0 685.0 655.0 672.1 3758.00
31 Jan, 2024 642.0 655.0 642.0 655.0 1000.00
30 Jan, 2024 611.5 650.0 611.5 642.0 12.37 Thousand
29 Jan, 2024 611.7 611.7 611.5 611.5 1144.00
28 Jan, 2024 600.3 616.0 600.3 611.7 6728.00
25 Jan, 2024 606.4 608.0 600.0 600.3 3100.00
24 Jan, 2024 609.0 609.0 600.0 606.4 100.00
23 Jan, 2024 609.0 609.0 609.0 609.0 -
22 Jan, 2024 609.0 609.0 609.0 609.0 -