RSL Electronics Ltd. (RSEL.TA)

ILA 813.6

(0.44%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 563.0 620.0 560.0 604.6 6966.00
08 Oct, 2023 563.0 563.0 563.0 563.0 -
05 Oct, 2023 563.0 563.0 563.0 563.0 400.00
04 Oct, 2023 560.0 560.0 510.0 540.2 3220.00
03 Oct, 2023 549.4 560.9 549.4 560.6 7768.00
02 Oct, 2023 555.0 570.0 520.0 549.4 7190.00
01 Oct, 2023 509.1 510.0 509.1 510.0 13.5 Thousand
28 Sep, 2023 509.1 509.1 509.1 509.1 -
27 Sep, 2023 498.5 510.0 498.5 509.1 498.00
26 Sep, 2023 509.4 509.4 482.2 498.5 3243.00