RSL Electronics Ltd. (RSEL.TA)
ILA 1679.0
(0.66%)
ILA 1679.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2024 | 609.0 | 609.0 | 609.0 | 609.0 | - |
| 18 Jan, 2024 | 609.2 | 609.2 | 609.0 | 609.0 | 2462.00 |
| 17 Jan, 2024 | 583.5 | 615.0 | 583.5 | 609.2 | 1297.00 |
| 16 Jan, 2024 | 594.5 | 594.5 | 581.0 | 583.5 | 3420.00 |
| 15 Jan, 2024 | 594.5 | 594.5 | 594.5 | 594.5 | 1261.00 |
| 14 Jan, 2024 | 573.2 | 597.7 | 573.2 | 594.5 | 6123.00 |
| 11 Jan, 2024 | 570.8 | 590.0 | 570.8 | 573.2 | 6255.00 |
| 10 Jan, 2024 | 608.0 | 608.0 | 540.0 | 570.8 | 10.65 Thousand |
| 09 Jan, 2024 | 612.8 | 612.8 | 600.0 | 608.0 | 2999.00 |
| 08 Jan, 2024 | 615.9 | 615.9 | 597.3 | 612.8 | 14.14 Thousand |
9820
TLYS
CMSQY
NXT
ENVX
OVARO