RSL Electronics Ltd. (RSEL.TA)
ILA 1679.0
(0.66%)
ILA 1679.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2023 | 552.2 | 582.0 | 552.2 | 574.6 | 1632.00 |
| 21 Dec, 2023 | 585.9 | 595.5 | 568.4 | 574.0 | 493.00 |
| 20 Dec, 2023 | 577.7 | 595.0 | 577.7 | 585.9 | 1977.00 |
| 19 Dec, 2023 | 574.2 | 583.9 | 574.2 | 577.7 | 845.00 |
| 18 Dec, 2023 | 571.9 | 575.8 | 571.9 | 574.2 | 253.00 |
| 17 Dec, 2023 | 575.1 | 596.3 | 559.0 | 571.9 | 2228.00 |
| 14 Dec, 2023 | 599.0 | 599.0 | 564.1 | 575.1 | 7317.00 |
| 13 Dec, 2023 | 583.1 | 583.1 | 575.0 | 581.2 | 1567.00 |
| 12 Dec, 2023 | 570.0 | 594.3 | 570.0 | 583.1 | 10.8 Thousand |
| 11 Dec, 2023 | 555.3 | 579.7 | 555.0 | 570.0 | 5785.00 |
9820
TLYS
CMSQY
NXT
ENVX
OVARO