RSL Electronics Ltd. (RSEL.TA)

ILA 1679.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 558.9 558.9 555.0 555.3 6578.00
07 Dec, 2023 536.1 559.0 536.1 558.9 1300.00
06 Dec, 2023 536.1 536.1 536.1 536.1 37.00
05 Dec, 2023 536.1 536.1 536.1 536.1 -
04 Dec, 2023 536.1 536.1 536.1 536.1 -
03 Dec, 2023 536.1 536.1 536.1 536.1 -
30 Nov, 2023 540.4 540.4 524.2 536.1 1650.00
29 Nov, 2023 540.4 540.4 540.4 540.4 -
28 Nov, 2023 539.0 550.0 526.0 540.4 14.46 Thousand
27 Nov, 2023 539.0 539.0 539.0 539.0 -