RSL Electronics Ltd. (RSEL.TA)

ILA 1668.0

(-4.58%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 485.0 518.1 485.0 505.7 3542.00
08 Nov, 2023 469.2 520.0 459.9 485.0 12.61 Thousand
07 Nov, 2023 489.2 489.2 442.0 469.2 3111.00
06 Nov, 2023 494.0 494.0 479.3 489.2 2202.00
05 Nov, 2023 509.1 509.1 493.9 494.0 452.00
02 Nov, 2023 509.6 509.6 509.0 509.1 346.00
01 Nov, 2023 520.3 520.3 520.3 520.3 -
31 Oct, 2023 520.3 520.3 507.5 509.6 4033.00
30 Oct, 2023 542.3 542.3 519.2 520.3 4533.00
29 Oct, 2023 554.8 554.8 540.0 542.3 851.00